認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,324.10 | 0.00 | - | 3 | 1 | 200.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 400.00 | 0.05 | 0.00 | - | 30 | 942 |
| - | - | - | - | - | 600.00 | 0.07 | 0.00 | - | 1 | 466 |
| - | - | - | - | - | 800.00 | 0.10 | 0.00 | - | 1 | 0 |
| 4,044.92 | 0.00 | - | 1 | 17 | 1,000.00 | 0.12 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 1,200.00 | 0.17 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,400.00 | 0.30 | 0.00 | - | 32 | 440 |
| - | - | - | - | - | 1,600.00 | 0.39 | 0.00 | - | 37 | 0 |
| - | - | - | - | - | 1,700.00 | 0.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,800.00 | 0.45 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 1,900.00 | 0.50 | 0.00 | - | 24 | 0 |
| 3,495.54 | 0.00 | - | 30 | 0 | 2,000.00 | 0.80 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2,100.00 | 0.83 | 0.00 | - | 764 | 0 |
| - | - | - | - | - | 2,200.00 | 0.97 | 0.00 | - | 767 | 0 |
| - | - | - | - | - | 2,300.00 | 1.00 | -0.10 | -9.09% | 20 | 0 |
| - | - | - | - | - | 2,400.00 | 1.20 | -0.10 | -7.69% | 20 | 0 |
| 2,857.56 | 0.00 | - | - | 0 | 2,500.00 | 1.40 | -0.15 | -9.68% | 30 | 0 |
| - | - | - | - | - | 2,550.00 | 1.65 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 2,600.00 | 1.80 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 2,650.00 | 1.98 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2,700.00 | 2.15 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2,750.00 | 2.22 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2,800.00 | 2.32 | 0.00 | - | 1,500 | 0 |
| - | - | - | - | - | 2,850.00 | 2.65 | 0.00 | - | 144 | 0 |
| - | - | - | - | - | 2,900.00 | 2.88 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2,925.00 | 4.18 | 0.00 | - | 50 | 230 |
| - | - | - | - | - | 2,950.00 | 3.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2,975.00 | 4.60 | 0.00 | - | 60 | 1,606 |
| 2,503.38 | 0.00 | - | 4 | 0 | 3,000.00 | 3.25 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 3,025.00 | 4.86 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,050.00 | 3.75 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 3,075.00 | 3.90 | 0.00 | - | 88 | 0 |
| - | - | - | - | - | 3,100.00 | 4.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 3,125.00 | 6.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,150.00 | 4.33 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 3,175.00 | 4.70 | 0.00 | - | 2 | 0 |
| 2,124.11 | 0.00 | - | 1 | 0 | 3,200.00 | 4.20 | 0.00 | - | 1 | 0 |
| 1,429.86 | 0.00 | - | - | 1 | 3,225.00 | 4.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,250.00 | 4.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,275.00 | 4.82 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,300.00 | 4.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,325.00 | 4.93 | 0.00 | - | 20 | 0 |
| 1,349.67 | 0.00 | - | - | 1 | 3,350.00 | 5.00 | 0.00 | - | 96 | 0 |
| - | - | - | - | - | 3,375.00 | 5.47 | 0.00 | - | 1 | 0 |
| 965.65 | 0.00 | - | - | 1 | 3,400.00 | 5.16 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 3,425.00 | 7.65 | 0.00 | - | 160 | 353 |
| 1,882.89 | 0.00 | - | 1 | 0 | 3,450.00 | 5.70 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 3,475.00 | 6.50 | 0.00 | - | 18 | 0 |
| 1,180.87 | 0.00 | - | 2 | 2 | 3,500.00 | 5.95 | 0.00 | - | 511 | 0 |
| - | - | - | - | - | 3,525.00 | 6.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,550.00 | 6.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 3,575.00 | 6.55 | 0.00 | - | 500 | 0 |
| 1,129.26 | 0.00 | - | - | 2 | 3,600.00 | 6.83 | 0.00 | - | 30 | 0 |
| 1,107.76 | 0.00 | - | 4 | 2 | 3,625.00 | 7.20 | 0.00 | - | 6 | 0 |
| 1,084.78 | 0.00 | - | 12 | 61 | 3,650.00 | 8.05 | 0.00 | - | 20 | 0 |
| 1,064.82 | 0.00 | - | - | 1 | 3,675.00 | 8.35 | 0.00 | - | 9 | 0 |
| 877.15 | 0.00 | - | 4 | 2 | 3,700.00 | 7.49 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 3,725.00 | 8.20 | 0.00 | - | 12 | 0 |
| 840.89 | 0.00 | - | 24 | 12 | 3,750.00 | 9.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 3,775.00 | 9.53 | 0.00 | - | 9 | 0 |
| 1,527.63 | 0.00 | - | 35 | 0 | 3,800.00 | 8.79 | 0.00 | - | 15 | 0 |
| 1,503.58 | 0.00 | - | 35 | 0 | 3,825.00 | 9.30 | 0.00 | - | 10 | 0 |
| 1,165.42 | 0.00 | - | - | 8 | 3,850.00 | 10.25 | 0.00 | - | 40 | 0 |
| 1,143.02 | 0.00 | - | - | 8 | 3,875.00 | 9.75 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 3,900.00 | 10.00 | 0.00 | - | 600 | 0 |
| - | - | - | - | - | 3,925.00 | 10.37 | 0.00 | - | 108 | 0 |
| - | - | - | - | - | 3,950.00 | 10.50 | 0.00 | - | 1 | 0 |
| 1,234.04 | 0.00 | - | 2 | 1 | 3,975.00 | 10.50 | 0.00 | - | 8 | 0 |
| 1,549.03 | 0.00 | - | 2 | 0 | 4,000.00 | 10.65 | 0.00 | - | 603 | 0 |
| - | - | - | - | - | 4,025.00 | 11.15 | 0.00 | - | 2 | 0 |
| 567.50 | 0.00 | - | 1 | 1 | 4,050.00 | 12.20 | 0.00 | - | 21 | 0 |
| 968.57 | 0.00 | - | 2 | 2 | 4,075.00 | 12.90 | 0.00 | - | 3 | 0 |
| 872.00 | 0.00 | - | 4 | 181 | 4,100.00 | 12.68 | 0.00 | - | 4 | 0 |
| 999.44 | 0.00 | - | 5 | 0 | 4,125.00 | 13.95 | 0.00 | - | 114 | 0 |
| 977.59 | 0.00 | - | 1 | 0 | 4,150.00 | 13.90 | 0.00 | - | 2 | 0 |
| 1,176.63 | 0.00 | - | 92 | 48 | 4,175.00 | 15.63 | 0.00 | - | 1 | 0 |
| 1,228.00 | 0.00 | - | 18 | 0 | 4,200.00 | 14.50 | 0.00 | - | 1 | 0 |
| 980.32 | 0.00 | - | 2 | 56 | 4,225.00 | 14.60 | 0.00 | - | 2 | 0 |
| 1,057.54 | 0.00 | - | 10 | 63 | 4,250.00 | 16.40 | 0.00 | - | 3 | 0 |
| 1,031.44 | 0.00 | - | 18 | 75 | 4,275.00 | 16.15 | 0.00 | - | 1 | 0 |
| 1,226.51 | 0.00 | - | 10 | 0 | 4,300.00 | 16.29 | 0.00 | - | 1 | 0 |
| 1,090.68 | 0.00 | - | 4 | 0 | 4,325.00 | 17.30 | 0.00 | - | 18 | 0 |
| 1,220.00 | 0.00 | - | 1 | 0 | 4,350.00 | 17.95 | 0.00 | - | 1 | 0 |
| 889.92 | 0.00 | - | 3 | 923 | 4,375.00 | 19.36 | 0.00 | - | 1 | 0 |
| 1,131.54 | 0.00 | - | 10 | 0 | 4,400.00 | 18.38 | 0.00 | - | 2 | 0 |
| 785.36 | 0.00 | - | 2 | 481 | 4,425.00 | 20.91 | 0.00 | - | 9 | 0 |
| 1,007.95 | 0.00 | - | 1 | 327 | 4,450.00 | 21.37 | 0.00 | - | 10 | 0 |
| 918.09 | 0.00 | - | 2 | 875 | 4,475.00 | 20.30 | 0.00 | - | 1 | 0 |
| 1,072.72 | 0.00 | - | 19 | 0 | 4,500.00 | 21.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,510.00 | 21.80 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 4,520.00 | 26.81 | 0.00 | - | - | 0 |
| 799.11 | 0.00 | - | 2 | 608 | 4,525.00 | 23.93 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4,530.00 | 24.40 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 4,540.00 | 27.70 | 0.00 | - | - | 0 |
| 642.70 | 0.00 | - | 3 | 5,328 | 4,550.00 | 24.49 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,560.00 | 28.55 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,570.00 | 37.02 | 0.00 | - | 2 | 0 |
| 648.95 | 0.00 | - | 1 | 1,256 | 4,575.00 | 25.55 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 4,590.00 | 30.12 | 0.00 | - | - | 0 |
| 605.26 | 0.00 | - | 2 | 2,675 | 4,600.00 | 24.90 | 0.00 | - | 378 | 0 |
| - | - | - | - | - | 4,610.00 | 26.67 | 0.00 | - | 2 | 0 |
| 685.02 | 0.00 | - | 1 | 144 | 4,625.00 | 27.65 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 4,630.00 | 31.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4,640.00 | 26.73 | 0.00 | - | 2 | 0 |
| 570.38 | 0.00 | - | 3 | 691 | 4,650.00 | 27.75 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 4,660.00 | 28.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,670.00 | 29.10 | 0.00 | - | 1 | 0 |
| 613.99 | 0.00 | - | 2 | 1,005 | 4,675.00 | 30.17 | 0.00 | - | 84 | 0 |
| - | - | - | - | - | 4,680.00 | 28.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,690.00 | 30.10 | 0.00 | - | 1 | 0 |
| 873.05 | 0.00 | - | 10 | 0 | 4,700.00 | 30.08 | 0.00 | - | 172 | 0 |
| - | - | - | - | - | 4,710.00 | 29.72 | 0.00 | - | - | 0 |
| 550.64 | 0.00 | - | 2 | 883 | 4,725.00 | 29.84 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 4,740.00 | 31.52 | 0.00 | - | 8 | 0 |
| 789.66 | 0.00 | - | 3 | 0 | 4,750.00 | 33.60 | 0.00 | - | 41 | 0 |
| - | - | - | - | - | 4,760.00 | 38.28 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 4,770.00 | 33.17 | 0.00 | - | 8 | 0 |
| 465.06 | 0.00 | - | 2 | 659 | 4,775.00 | 32.80 | 0.00 | - | 367 | 0 |
| 778.23 | 0.00 | - | - | 0 | 4,780.00 | 33.37 | 0.00 | - | 72 | 0 |
| - | - | - | - | - | 4,790.00 | 33.70 | 0.00 | - | 4 | 0 |
| 811.63 | 0.00 | - | 3 | 0 | 4,800.00 | 36.97 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,810.00 | 37.40 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 4,820.00 | 40.02 | 0.00 | - | 2 | 0 |
| 497.44 | 0.00 | - | 32 | 0 | 4,825.00 | 37.52 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,830.00 | 36.25 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 4,840.00 | 52.61 | 0.00 | - | 1 | 0 |
| 762.90 | 0.00 | - | 4 | 0 | 4,850.00 | 37.70 | 0.00 | - | 402 | 0 |
| - | - | - | - | - | 4,860.00 | 40.17 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 4,870.00 | 60.62 | 0.00 | - | 6 | 0 |
| 461.49 | 0.00 | - | 2 | 0 | 4,875.00 | 40.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,880.00 | 49.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,890.00 | 42.68 | 0.00 | - | 1 | 0 |
| 491.89 | 0.00 | - | 8 | 0 | 4,900.00 | 41.35 | 0.00 | - | 834 | 0 |
| - | - | - | - | - | 4,910.00 | 50.29 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 4,920.00 | 55.62 | 0.00 | - | 4 | 0 |
| 553.25 | 0.00 | - | 1 | 0 | 4,925.00 | 43.97 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 4,930.00 | 43.49 | 0.00 | - | 2 | 0 |
| 692.60 | 0.00 | - | - | 0 | 4,940.00 | 45.87 | 0.00 | - | 2 | 0 |
| 683.46 | 0.00 | - | 2 | 0 | 4,950.00 | 48.76 | 0.00 | - | 383 | 0 |
| - | - | - | - | - | 4,960.00 | 44.40 | 0.00 | - | 1 | 0 |
| 655.78 | 0.00 | - | - | 0 | 4,970.00 | 47.10 | 0.00 | - | - | 0 |
| 650.95 | 0.00 | - | 2 | 0 | 4,975.00 | 50.83 | 0.00 | - | 366 | 0 |
| 655.06 | 0.00 | - | - | 0 | 4,980.00 | 48.99 | 0.00 | - | 8 | 0 |
| 637.79 | 0.00 | - | - | 0 | 4,990.00 | 49.10 | 0.00 | - | 2 | 0 |
| 610.53 | 0.00 | - | 2 | 0 | 5,000.00 | 50.10 | 0.00 | - | 375 | 0 |
| 620.81 | 0.00 | - | - | 0 | 5,010.00 | 50.14 | 0.00 | - | 2 | 0 |
| 622.88 | 0.00 | - | - | 0 | 5,020.00 | 58.23 | 0.00 | - | 1 | 0 |
| 467.21 | 0.00 | - | 2 | 462 | 5,025.00 | 53.17 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 5,030.00 | 52.66 | 0.00 | - | 289 | 0 |
| - | - | - | - | - | 5,040.00 | 56.26 | 0.00 | - | 4 | 0 |
| 569.82 | 0.00 | - | 2 | 0 | 5,050.00 | 53.67 | 0.00 | - | - | 0 |
| 440.91 | 0.00 | - | - | 0 | 5,060.00 | 58.58 | 0.00 | - | - | 0 |
| - | - | - | - | - | 5,070.00 | 64.80 | 0.00 | - | 1 | 0 |
| 561.56 | 0.00 | - | 18 | 0 | 5,075.00 | 58.43 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 5,080.00 | 65.87 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5,090.00 | 60.48 | 0.00 | - | 8 | 0 |
| 525.99 | 0.00 | - | 27 | 0 | 5,100.00 | 61.87 | 0.00 | - | 498 | 0 |
| 529.42 | 0.00 | - | 1 | 0 | 5,110.00 | 63.38 | 0.00 | - | 1 | 0 |
| 541.74 | 0.00 | - | - | 0 | 5,120.00 | 65.10 | 0.00 | - | 19 | 0 |
| 515.77 | 0.00 | - | 2 | 0 | 5,125.00 | 71.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5,130.00 | 64.17 | 0.00 | - | 4 | 0 |
| 323.87 | 0.00 | - | 4 | 0 | 5,140.00 | 69.61 | 0.00 | - | 6 | 0 |
| 473.24 | 0.00 | - | 5 | 0 | 5,150.00 | 68.67 | 0.00 | - | 17 | 0 |
| 498.80 | 0.00 | - | - | 0 | 5,160.00 | 92.92 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 5,170.00 | 73.30 | 0.00 | - | 3 | 0 |
| 435.40 | 0.00 | - | 1 | 0 | 5,175.00 | 72.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 5,180.00 | 77.94 | 0.00 | - | 4 | 0 |
| 351.57 | 0.00 | - | 2 | 0 | 5,190.00 | 75.70 | 0.00 | - | 1 | 0 |
| 458.99 | 0.00 | - | 6 | 0 | 5,200.00 | 76.10 | 0.00 | - | 8 | 0 |
| 313.08 | 0.00 | - | 2 | 0 | 5,210.00 | 82.00 | 0.00 | - | 1 | 0 |
| 384.80 | 0.00 | - | 2 | 0 | 5,220.00 | 105.55 | 0.00 | - | - | 0 |
| 437.76 | 0.00 | - | 2 | 0 | 5,225.00 | 81.08 | 0.00 | - | 4 | 0 |
| 266.76 | 0.00 | - | 10 | 0 | 5,230.00 | 84.00 | 0.00 | - | 1 | 0 |
| 321.09 | 0.00 | - | 2 | 0 | 5,240.00 | 85.40 | 0.00 | - | 125 | 0 |
| 402.50 | 0.00 | - | 4 | 0 | 5,250.00 | 87.29 | 0.00 | - | 35 | 0 |
| 424.87 | 0.00 | - | 4 | 0 | 5,260.00 | 91.10 | 0.00 | - | 1 | 0 |
| 314.64 | 0.00 | - | 142 | 0 | 5,270.00 | 86.60 | 0.00 | - | 20 | 0 |
| 396.32 | 0.00 | - | 1 | 0 | 5,275.00 | 90.09 | 0.00 | - | 1 | 0 |
| 342.54 | 0.00 | - | 2 | 0 | 5,280.00 | 86.90 | 0.00 | - | 11 | 0 |
| 391.60 | 0.00 | - | - | 0 | 5,290.00 | 89.00 | 0.00 | - | 4 | 0 |
| 383.70 | 0.00 | - | - | 0 | 5,300.00 | 99.20 | 0.00 | - | 5 | 0 |
| 275.92 | 0.00 | - | 6 | 0 | 5,310.00 | 93.40 | 0.00 | - | 6 | 0 |
| 267.34 | 0.00 | - | - | 0 | 5,320.00 | 101.37 | 0.00 | - | 6 | 0 |
| 356.77 | 0.00 | - | 1 | 0 | 5,325.00 | 105.72 | 0.00 | - | 12 | 0 |
| 274.82 | 0.00 | - | 4 | 0 | 5,330.00 | 98.82 | 0.00 | - | 10 | 0 |
| 341.54 | 0.00 | - | 2 | 0 | 5,340.00 | 115.94 | 0.00 | - | 1 | 0 |
| 328.62 | 0.00 | - | 4 | 0 | 5,350.00 | 109.32 | 0.00 | - | 1 | 0 |
| 319.06 | 0.00 | - | 2 | 0 | 5,360.00 | 105.43 | 0.00 | - | 10 | 0 |
| 278.92 | 0.00 | - | 4 | 0 | 5,370.00 | 113.60 | 0.00 | - | 1 | 0 |
| 334.80 | 0.00 | - | 4 | 0 | 5,375.00 | 110.10 | 0.00 | - | 4 | 0 |
| 190.89 | 0.00 | - | 3 | 0 | 5,380.00 | 108.45 | 0.00 | - | 1 | 0 |
| 309.40 | 0.00 | - | 1 | 0 | 5,390.00 | 113.96 | 0.00 | - | 4 | 0 |
| 287.00 | 0.00 | - | 42 | 0 | 5,400.00 | 123.50 | 0.00 | - | 235 | 0 |
| 259.80 | 0.00 | - | 2 | 0 | 5,410.00 | 115.60 | 0.00 | - | 1 | 0 |
| 300.81 | 0.00 | - | - | 0 | 5,420.00 | 126.07 | 0.00 | - | 1 | 0 |
| 301.26 | 0.00 | - | 2 | 0 | 5,425.00 | 120.71 | 0.00 | - | 668 | 0 |
| 230.34 | 0.00 | - | 36 | 0 | 5,430.00 | 133.66 | 0.00 | - | 1 | 0 |
| 256.36 | 0.00 | - | 2 | 0 | 5,440.00 | 125.94 | 0.00 | - | 1 | 0 |
| 262.22 | 0.00 | - | 3 | 0 | 5,450.00 | 141.50 | 0.00 | - | 1 | 0 |
| 273.40 | 0.00 | - | - | 0 | 5,460.00 | 142.80 | 0.00 | - | 1 | 0 |
| 245.86 | 0.00 | - | 1 | 0 | 5,470.00 | 137.30 | 0.00 | - | 1 | 0 |
| 246.37 | 0.00 | - | 2 | 0 | 5,475.00 | 145.04 | 0.00 | - | 4 | 0 |
| 247.20 | 0.00 | - | 1 | 0 | 5,480.00 | 151.09 | 0.00 | - | 1 | 0 |
| 235.29 | 0.00 | - | 2 | 0 | 5,490.00 | 136.97 | 0.00 | - | 4 | 0 |
| 232.20 | 0.00 | - | 1 | 0 | 5,500.00 | 153.85 | 0.00 | - | 479 | 0 |
| 209.20 | 0.00 | - | 5 | 0 | 5,510.00 | 152.60 | 0.00 | - | 3 | 0 |
| 227.80 | 0.00 | - | 40 | 0 | 5,520.00 | - | - | - | - | - |
| 206.60 | 0.00 | - | 12 | 0 | 5,525.00 | 163.10 | 0.00 | - | 12 | 0 |
| 214.05 | 0.00 | - | - | 0 | 5,530.00 | 176.95 | 0.00 | - | 6 | 0 |
| 209.14 | 0.00 | - | 362 | 0 | 5,540.00 | 166.20 | 0.00 | - | 1 | 0 |
| 188.10 | 0.00 | - | 88 | 0 | 5,550.00 | 169.30 | 0.00 | - | 551 | 0 |
| 212.13 | 0.00 | - | 60 | 0 | 5,560.00 | 179.44 | 0.00 | - | - | 0 |
| 175.80 | 0.00 | - | 1 | 0 | 5,570.00 | 168.88 | 0.00 | - | 2 | 0 |
| 185.13 | 0.00 | - | 2 | 0 | 5,575.00 | 175.70 | 0.00 | - | 41 | 0 |
| 185.69 | 0.00 | - | - | 0 | 5,580.00 | - | - | - | - | - |
| 188.43 | 0.00 | - | - | 0 | 5,590.00 | 177.25 | 0.00 | - | - | 0 |
| 158.33 | 0.00 | - | 22 | 0 | 5,600.00 | 195.75 | 0.00 | - | 2 | 0 |
| 165.41 | 0.00 | - | 1 | 0 | 5,610.00 | 190.99 | 0.00 | - | 1 | 0 |
| 172.44 | 0.00 | - | - | 0 | 5,620.00 | - | - | - | - | - |
| 148.95 | 0.00 | - | 2 | 0 | 5,625.00 | 202.20 | 0.00 | - | 11 | 0 |
| 152.95 | 0.00 | - | 2 | 0 | 5,630.00 | 204.08 | 0.00 | - | 4 | 0 |
| 161.64 | 0.00 | - | 100 | 0 | 5,640.00 | 206.13 | 0.00 | - | - | 0 |
| 139.72 | 0.00 | - | 2 | 0 | 5,650.00 | 217.09 | 0.00 | - | 2 | 0 |
| 150.60 | 0.00 | - | - | 0 | 5,660.00 | 205.71 | 0.00 | - | - | 0 |
| 145.84 | 0.00 | - | 60 | 0 | 5,670.00 | 207.90 | 0.00 | - | - | 0 |
| 122.87 | 0.00 | - | 4 | 0 | 5,675.00 | 211.40 | 0.00 | - | 22 | 0 |
| 139.67 | 0.00 | - | 41 | 0 | 5,680.00 | 211.66 | 0.00 | - | - | 0 |
| 104.38 | 0.00 | - | 5 | 0 | 5,690.00 | 222.38 | 0.00 | - | 6 | 0 |
| 112.41 | 0.00 | - | 3 | 0 | 5,700.00 | 245.65 | 0.00 | - | 10 | 0 |
| 116.63 | 0.00 | - | 6 | 0 | 5,710.00 | 234.02 | 0.00 | - | - | 0 |
| 112.69 | 0.00 | - | 2 | 0 | 5,720.00 | 251.17 | 0.00 | - | 4 | 0 |
| 110.17 | 0.00 | - | 2 | 0 | 5,725.00 | 251.26 | 0.00 | - | 10 | 0 |
| 106.87 | 0.00 | - | 2 | 0 | 5,730.00 | 240.56 | 0.00 | - | - | 0 |
| 113.18 | 0.00 | - | 20 | 0 | 5,740.00 | 253.77 | 0.00 | - | 2 | 0 |
| 98.40 | 0.00 | - | 224 | 0 | 5,750.00 | 266.06 | 0.00 | - | 4 | 0 |
| 103.60 | 0.00 | - | 488 | 0 | 5,760.00 | 277.64 | 0.00 | - | 4 | 0 |
| 101.24 | 0.00 | - | - | 0 | 5,770.00 | 274.80 | 0.00 | - | - | 0 |
| 91.19 | 0.00 | - | 975 | 0 | 5,775.00 | 276.16 | 0.00 | - | 2 | 0 |
| 99.47 | 0.00 | - | - | 0 | 5,780.00 | - | - | - | - | - |
| 78.85 | 0.00 | - | 2 | 0 | 5,790.00 | 277.76 | 0.00 | - | - | 0 |
| 74.50 | 0.00 | - | 3 | 0 | 5,800.00 | 296.62 | 0.00 | - | 38 | 0 |
| 77.70 | 0.00 | - | 1 | 0 | 5,810.00 | - | - | - | - | - |
| 78.32 | 0.00 | - | - | 0 | 5,820.00 | 291.96 | 0.00 | - | - | 0 |
| 82.42 | 0.00 | - | - | 0 | 5,825.00 | - | - | - | - | - |
| 68.59 | 0.00 | - | 15 | 0 | 5,830.00 | 299.05 | 0.00 | - | - | 0 |
| 60.60 | 0.00 | - | 50 | 0 | 5,850.00 | 494.78 | 0.00 | - | 2 | 1 |
| 59.57 | 0.00 | - | 2 | 0 | 5,875.00 | 323.15 | 0.00 | - | - | 0 |
| 48.30 | 0.00 | - | 40 | 0 | 5,900.00 | 665.26 | 0.00 | - | 8 | 7 |
| 48.36 | 0.00 | - | 84 | 0 | 5,925.00 | - | - | - | - | - |
| 41.60 | 0.00 | - | 2 | 0 | 5,950.00 | 433.92 | 0.00 | - | - | 0 |
| 42.73 | 0.00 | - | - | 0 | 5,975.00 | 405.60 | 0.00 | - | - | 0 |
| 29.25 | 0.00 | - | 3 | 0 | 6,000.00 | 432.70 | 0.00 | - | 2 | 0 |
| 22.37 | 0.00 | - | - | 0 | 6,025.00 | - | - | - | - | - |
| 25.83 | 0.00 | - | 1 | 0 | 6,050.00 | 652.32 | 0.00 | - | - | 0 |
| 17.12 | 0.00 | - | 2 | 0 | 6,075.00 | - | - | - | - | - |
| 23.53 | 0.00 | - | 104 | 0 | 6,100.00 | 555.63 | 0.00 | - | 4 | 0 |
| 19.00 | 0.00 | - | 86 | 0 | 6,150.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 2 | 0 | 6,200.00 | 599.54 | 0.00 | - | 2 | 0 |
| 7.70 | 0.00 | - | 13 | 0 | 6,300.00 | 722.60 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 202 | 0 | 6,400.00 | 857.48 | 0.00 | - | 366 | 0 |
| 3.10 | 0.00 | - | 12 | 0 | 6,500.00 | - | - | - | - | - |
| 2.56 | 0.00 | - | 100 | 0 | 6,600.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 29 | 0 | 6,700.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 1 | 0 | 6,800.00 | 1,228.86 | 0.00 | - | - | 0 |
| 0.97 | 0.00 | - | 10 | 0 | 6,900.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 10 | 147 | 7,000.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 7,200.00 | 2,511.89 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | 10 | 0 | 7,400.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 3 | 0 | 7,600.00 | 2,723.60 | 0.00 | - | 3 | 1 |
| 0.10 | 0.00 | - | 5 | 0 | 7,800.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 40 | 0 | 8,000.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 8,200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 8,400.00 | - | - | - | - | - |
| - | - | - | - | - | 8,600.00 | 3,078.86 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 9,000.00 | 3,468.16 | 0.00 | - | 1 | 0 |
